Stock Price

(common stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange

HISTORICAL QUOTE LOOKUP

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $26.78 3,838,653 1:1 $26.44 $27.33 $26.25
February 13, 2018 $26.11 2,816,644 1:1 $26.44 $26.78 $26.01
February 14, 2018 $26.73 3,524,933 1:1 $25.70 $26.78 $25.41
February 15, 2018 $25.69 4,520,733 1:1 $26.87 $26.87 $25.05
February 16, 2018 $25.90 4,352,675 1:1 $25.56 $26.57 $25.51

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.

Print Page Print Page   RSS Feeds RSS Feeds   E-mail Alerts Email Alerts