Stock Price

(common stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange

HISTORICAL QUOTE LOOKUP

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $26.99 2,004,697 1:1 $27.78 $27.96 $26.95
August 14, 2018 $26.89 2,152,855 1:1 $27.42 $27.56 $26.85
August 15, 2018 $25.88 2,926,210 1:1 $26.58 $26.63 $25.26
August 16, 2018 $25.91 2,200,453 1:1 $26.07 $26.37 $25.85
August 17, 2018 $26.36 2,285,885 1:1 $26.03 $26.41 $25.80

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.

Print Page Print Page   RSS Feeds RSS Feeds   E-mail Alerts Email Alerts